Dongsung Finetec (KOSDAQ: 033500)
— Stock Information
Current Price 12,500
As of 2026-10-26 23:17:12
-
- Opening Price
- 12,890
-
- High
- 13,070
-
- Low
- 12,370
-
- Trading Volume
- 88,128
| Previous Close | 13,030 | Par Value | 500 |
|---|---|---|---|
| Change from Previous Close | ▼ 530 | Upper Price Limit | 16,930 |
| Trading Value | 1,120,646,650 | Lower Price Limit | 9,130 |
| 52-Week High | 32,650 | P/E Ratio (PER) | 6.69 |
| 52-Week Low | 12,520 | Number of Listed Shares | 29,989,494 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 13,734 | Morgan Stanley Co | 13,628 |
| NH INVESTMENTSECURITIES CO | 10,609 | Shinhan Securities Co Ltd | 12,071 |
| Samsung Securities Co Ltd | 9,154 | Goldman Sachs | 9,757 |
| JPMorgan SecuritiesFar East | 8,525 | NH INVESTMENTSECURITIES CO | 8,940 |
| Mirae Asset Securities Co Ltd | 8,077 | JPMorgan SecuritiesFar East | 8,049 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/10/26 | 12,530 | ▼ 500 | 12,890 | 13,070 | 12,520 | 88,128 | 1,120,646,650 |
| 26/10/23 | 13,030 | ▼ 240 | 12,900 | 13,180 | 12,550 | 165,986 | 2,135,312,840 |
| 26/10/22 | 13,270 | ▼ 390 | 13,560 | 13,620 | 13,170 | 99,439 | 1,324,776,965 |
| 26/10/21 | 13,660 | ▼ 150 | 13,990 | 14,060 | 13,570 | 101,517 | 1,397,109,905 |
| 26/10/20 | 13,810 | ▼ 900 | 14,500 | 14,610 | 13,800 | 95,725 | 1,339,273,625 |
| 26/10/19 | 14,710 | ▲ 260 | 14,150 | 14,710 | 13,960 | 77,438 | 1,113,814,730 |
| 26/10/16 | 14,450 | ▲ 350 | 14,230 | 14,720 | 14,210 | 187,097 | 2,713,108,815 |
| 26/10/15 | 14,100 | ▼ 640 | 14,340 | 14,650 | 13,910 | 133,318 | 1,892,956,870 |
| 26/10/14 | 14,740 | ▲ 540 | 14,300 | 15,380 | 14,300 | 181,300 | 2,700,187,530 |
| 26/10/13 | 14,200 | ▼ 300 | 14,220 | 14,260 | 13,540 | 171,015 | 2,361,865,580 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 20:00:00 | 12,500 | ▼ 530 | 12,500 | 12,490 | 0 |
| 19:57:20 | 12,500 | ▼ 530 | 12,500 | 12,490 | 1 |
| 19:57:10 | 12,500 | ▼ 530 | 12,500 | 12,490 | 3 |
| 19:57:00 | 12,500 | ▼ 530 | 12,500 | 12,490 | 32 |
| 19:56:30 | 12,490 | ▼ 540 | 12,500 | 12,490 | 166 |
| 19:55:00 | 12,500 | ▼ 530 | 12,500 | 12,490 | 500 |
| 19:54:50 | 12,490 | ▼ 540 | 12,500 | 12,490 | 2 |
| 19:53:10 | 12,490 | ▼ 540 | 12,500 | 12,490 | 75 |
| 19:52:10 | 12,480 | ▼ 550 | 12,490 | 12,480 | 45 |
| 19:51:20 | 12,480 | ▼ 550 | 12,490 | 12,480 | 4 |
Major Market Indices
[ As of : 2026/10/26 23:17:12 ]| KOSDAQ Composite Index | 727.21 | Change from Previous Close | ▼ -24.48 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | Market Closed | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 5469.47 | Change from Previous Close | ▼ -80.83 |
| KOSPI 200 Index | 851.51 | Change from Previous Close | ▼ -11.26 |
