Dongsung Finetec (KOSDAQ: 033500)
— Stock Information
Current Price 17,190
As of 2026-08-19 09:08:25
-
- Opening Price
- 17,410
-
- High
- 17,450
-
- Low
- 17,110
-
- Trading Volume
- 17,118
| Previous Close | 18,050 | Par Value | 500 |
|---|---|---|---|
| Change from Previous Close | ▼ 860 | Upper Price Limit | 23,450 |
| Trading Value | 294,765,500 | Lower Price Limit | 12,640 |
| 52-Week High | 34,300 | P/E Ratio (PER) | 9.20 |
| 52-Week Low | 14,050 | Number of Listed Shares | 29,989,494 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 6,399 | Korea Investment Securities | 5,244 |
| KiwoomcomSecurities | 1,803 | Mirae Asset Securities Co Ltd | 2,554 |
| Morgan Stanley Co | 1,668 | NH INVESTMENTSECURITIES CO | 2,295 |
| JPMorgan SecuritiesFar East | 1,384 | KB Securities CoLtd | 2,271 |
| Korea Investment Securities | 1,109 | Shinhan Securities Co Ltd | 1,221 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/08/18 | 18,050 | ▲ 700 | 18,760 | 18,760 | 17,770 | 327,584 | 5,957,357,850 |
| 26/08/14 | 17,350 | ▲ 180 | 17,500 | 17,840 | 16,950 | 102,486 | 1,769,203,330 |
| 26/08/13 | 17,170 | ▼ 180 | 17,360 | 17,470 | 17,010 | 88,270 | 1,519,013,975 |
| 26/08/12 | 17,350 | ▼ 130 | 17,460 | 17,460 | 17,070 | 79,655 | 1,374,925,390 |
| 26/08/11 | 17,480 | ▼ 180 | 17,500 | 18,060 | 17,320 | 168,393 | 2,976,711,470 |
| 26/08/10 | 17,660 | ▲ 660 | 17,030 | 17,680 | 17,030 | 70,076 | 1,228,438,780 |
| 26/08/07 | 17,000 | ▼ 140 | 17,100 | 17,300 | 16,500 | 77,858 | 1,310,348,370 |
| 26/08/06 | 17,140 | ▲ 70 | 16,980 | 17,370 | 16,710 | 60,559 | 1,035,589,495 |
| 26/08/05 | 17,070 | ▲ 290 | 16,980 | 17,370 | 16,790 | 96,862 | 1,655,192,780 |
| 26/08/04 | 16,780 | ▲ 800 | 16,070 | 16,830 | 16,070 | 106,662 | 1,770,302,005 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 09:08:30 | 17,190 | ▼ 860 | 17,190 | 17,160 | 113 |
| 09:08:20 | 17,180 | ▼ 870 | 17,190 | 17,180 | 36 |
| 09:08:10 | 17,200 | ▼ 850 | 17,200 | 17,180 | 100 |
| 09:08:00 | 17,180 | ▼ 870 | 17,190 | 17,180 | 11 |
| 09:07:50 | 17,200 | ▼ 850 | 17,200 | 17,180 | 15 |
| 09:07:40 | 17,210 | ▼ 840 | 17,230 | 17,200 | 60 |
| 09:07:30 | 17,230 | ▼ 820 | 17,230 | 17,210 | 104 |
| 09:07:20 | 17,200 | ▼ 850 | 17,230 | 17,200 | 231 |
| 09:07:10 | 17,210 | ▼ 840 | 17,220 | 17,200 | 305 |
| 09:07:00 | 17,210 | ▼ 840 | 17,210 | 17,200 | 100 |
| 09:06:50 | 17,200 | ▼ 850 | 17,210 | 17,200 | 137 |
Major Market Indices
[ As of : 2026/08/19 09:08:34 ]| KOSDAQ Composite Index | 814.02 | Change from Previous Close | ▼ -20.18 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | In Session | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 6487.74 | Change from Previous Close | ▼ -382.09 |
| KOSPI 200 Index | 1016.96 | Change from Previous Close | ▼ -65.04 |
